Baijiayun Group Ltd (RTC)
USD 1.63
(-5.23%)
USD 1.63
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 3.11 | 3.13 | 3.05 | 3.06 | 46.00 |
| 03 Mar, 2017 | 3.11 | 3.25 | 3.1 | 3.24 | 16.00 |
| 02 Mar, 2017 | 2.91 | 3.39 | 2.91 | 3.2 | 265.00 |
| 01 Mar, 2017 | 2.8 | 2.94 | 2.7 | 2.93 | 163.00 |
| 28 Feb, 2017 | 2.99 | 2.99 | 2.79 | 2.8 | 71.00 |
| 27 Feb, 2017 | 2.99 | 2.99 | 2.96 | 2.96 | 45.00 |
| 24 Feb, 2017 | 3.13 | 3.14 | 3.06 | 3.06 | 34.00 |
| 23 Feb, 2017 | 3.34 | 3.34 | 3.09 | 3.11 | 57.00 |
| 22 Feb, 2017 | 3.2 | 3.22 | 3.17 | 3.17 | 29.00 |
| 21 Feb, 2017 | 3.29 | 3.35 | 3.17 | 3.19 | 131.00 |
RUM
RUMBW
RUN
RTAC
RTACU
RTACW