Baijiayun Group Ltd (RTC)

USD 1.63

(-5.23%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 0.68 0.68 0.68 0.68 2.00
21 Mar, 2016 0.65 0.65 0.65 0.65 -
18 Mar, 2016 0.65 0.65 0.65 0.65 3.00
17 Mar, 2016 0.63 0.63 0.63 0.63 -
16 Mar, 2016 0.53 0.71 0.53 0.63 11.00
15 Mar, 2016 0.61 0.61 0.61 0.61 -
14 Mar, 2016 0.61 0.61 0.61 0.61 -
11 Mar, 2016 0.61 0.61 0.61 0.61 1.00
10 Mar, 2016 0.61 0.61 0.61 0.61 9.00
09 Mar, 2016 0.61 0.61 0.61 0.61 2.00