Baijiayun Group Ltd (RTC)

USD 1.63

(-5.23%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 0.73 0.73 0.55 0.55 2.00
22 Feb, 2016 0.7 0.7 0.7 0.7 -
19 Feb, 2016 0.71 0.71 0.71 0.71 -
18 Feb, 2016 0.52 0.7 0.35 0.56 33.00
17 Feb, 2016 0.74 0.74 0.74 0.74 -
16 Feb, 2016 0.54 0.74 0.41 0.74 27.00
12 Feb, 2016 0.7 0.7 0.7 0.7 -
11 Feb, 2016 0.61 0.61 0.61 0.61 -
10 Feb, 2016 0.61 0.61 0.61 0.61 -
09 Feb, 2016 0.54 0.61 0.54 0.61 1.00