Baijiayun Group Ltd (RTC)

USD 1.63

(-5.23%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 0.86 0.86 0.86 0.86 -
23 Nov, 2015 0.72 0.86 0.72 0.86 2.00
20 Nov, 2015 0.89 0.89 0.89 0.89 -
19 Nov, 2015 0.89 0.89 0.89 0.89 -
18 Nov, 2015 0.89 0.89 0.89 0.89 -
17 Nov, 2015 0.89 0.89 0.89 0.89 -
16 Nov, 2015 0.89 0.89 0.89 0.89 -
13 Nov, 2015 0.75 0.75 0.75 0.75 -
12 Nov, 2015 0.75 0.75 0.75 0.75 -
11 Nov, 2015 0.89 0.94 0.75 0.75 17.00