Baijiayun Group Ltd (RTC)

USD 1.63

(-5.23%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 0.91 0.91 0.91 0.91 -
26 Oct, 2015 0.91 0.91 0.91 0.91 -
23 Oct, 2015 0.92 0.92 0.85 0.85 -
22 Oct, 2015 0.88 0.88 0.81 0.85 14.00
21 Oct, 2015 0.9 0.9 0.9 0.9 -
20 Oct, 2015 0.95 0.95 0.9 0.9 24.00
19 Oct, 2015 0.93 0.93 0.93 0.93 -
16 Oct, 2015 0.95 0.95 0.95 0.95 -
15 Oct, 2015 0.9 0.95 0.9 0.95 -
14 Oct, 2015 1.02 1.02 1.0 1.0 2.00