Baijiayun Group Ltd (RTC)

USD 1.63

(-5.23%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 1.02 1.02 1.02 1.02 -
14 Aug, 2015 1.02 1.02 1.02 1.02 -
13 Aug, 2015 0.99 1.02 0.97 1.02 4.00
12 Aug, 2015 1.01 1.02 1.01 1.02 5.00
11 Aug, 2015 1.02 1.02 1.02 1.02 -
10 Aug, 2015 1.03 1.03 1.03 1.03 -
07 Aug, 2015 0.96 1.03 0.96 1.01 96.00
06 Aug, 2015 0.95 0.95 0.88 0.94 1.00
05 Aug, 2015 0.94 1.0 0.88 1.0 9.00
04 Aug, 2015 0.91 1.03 0.91 1.03 2.00