Baijiayun Group Ltd (RTC)

USD 1.63

(-5.23%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 1.0 1.0 1.0 1.0 -
14 Sep, 2015 0.94 1.0 0.94 1.0 25.00
11 Sep, 2015 1.01 1.03 1.01 1.01 34.00
10 Sep, 2015 0.99 0.99 0.99 0.99 -
09 Sep, 2015 0.91 0.99 0.91 0.99 -
08 Sep, 2015 1.01 1.01 1.01 1.01 -
04 Sep, 2015 1.01 1.01 1.01 1.01 5.00
03 Sep, 2015 0.99 0.99 0.99 0.99 -
02 Sep, 2015 1.04 1.04 0.99 0.99 2.00
01 Sep, 2015 0.92 1.06 0.92 0.97 3.00