Baijiayun Group Ltd (RTC)

USD 1.63

(-5.23%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 0.59 0.59 0.57 0.59 15.00
24 Mar, 2015 0.61 0.61 0.61 0.61 -
23 Mar, 2015 0.64 0.68 0.61 0.61 12.00
20 Mar, 2015 0.6 0.63 0.6 0.63 7.00
19 Mar, 2015 0.58 0.59 0.58 0.58 3.00
18 Mar, 2015 0.59 0.59 0.59 0.59 -
17 Mar, 2015 0.59 0.59 0.59 0.59 -
16 Mar, 2015 0.59 0.59 0.59 0.59 12.00
13 Mar, 2015 0.59 0.62 0.58 0.58 40.00
12 Mar, 2015 0.63 0.63 0.59 0.63 -