Baijiayun Group Ltd (RTC)

USD 1.63

(-5.23%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 0.65 0.65 0.65 0.65 -
24 Feb, 2015 0.65 0.65 0.65 0.65 -
23 Feb, 2015 0.6 0.6 0.6 0.6 -
20 Feb, 2015 0.6 0.6 0.6 0.6 -
19 Feb, 2015 0.57 0.6 0.57 0.6 7.00
18 Feb, 2015 0.57 0.65 0.57 0.65 -
17 Feb, 2015 0.61 0.61 0.57 0.57 7.00
13 Feb, 2015 0.58 0.58 0.57 0.58 9.00
12 Feb, 2015 0.58 0.63 0.58 0.6 7.00
11 Feb, 2015 0.62 0.68 0.62 0.62 2.00