Baijiayun Group Ltd (RTC)
USD 1.63
(-5.23%)
USD 1.63
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2014 | 1.21 | 1.22 | 1.18 | 1.22 | 45.00 |
| 04 Aug, 2014 | 1.19 | 1.24 | 1.18 | 1.24 | 40.00 |
| 01 Aug, 2014 | 1.23 | 1.24 | 1.23 | 1.24 | 2.00 |
| 31 Jul, 2014 | 1.2 | 1.23 | 1.18 | 1.21 | 18.00 |
| 30 Jul, 2014 | 1.24 | 1.29 | 1.21 | 1.21 | 63.00 |
| 29 Jul, 2014 | 1.24 | 1.29 | 1.22 | 1.24 | 76.00 |
| 28 Jul, 2014 | 1.23 | 1.24 | 1.21 | 1.21 | 28.00 |
| 25 Jul, 2014 | 1.2 | 1.29 | 1.19 | 1.24 | 79.00 |
| 24 Jul, 2014 | 1.25 | 1.34 | 1.22 | 1.26 | 121.00 |
| 23 Jul, 2014 | 1.24 | 1.3 | 1.2 | 1.29 | 326.00 |
RUM
RUMBW
RUN
RTAC
RTACU
RTACW