Baijiayun Group Ltd (RTC)
USD 1.63
(-5.23%)
USD 1.63
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2014 | 1.24 | 1.25 | 1.2 | 1.24 | 41.00 |
| 07 Jul, 2014 | 1.23 | 1.25 | 1.23 | 1.24 | 28.00 |
| 03 Jul, 2014 | 1.29 | 1.29 | 1.23 | 1.24 | 54.00 |
| 02 Jul, 2014 | 1.28 | 1.36 | 1.26 | 1.29 | 44.00 |
| 01 Jul, 2014 | 1.24 | 1.25 | 1.24 | 1.24 | 15.00 |
| 30 Jun, 2014 | 1.26 | 1.28 | 1.19 | 1.22 | 62.00 |
| 27 Jun, 2014 | 1.23 | 1.28 | 1.18 | 1.19 | 75.00 |
| 26 Jun, 2014 | 1.23 | 1.27 | 1.23 | 1.27 | 1.00 |
| 25 Jun, 2014 | 1.28 | 1.36 | 1.26 | 1.27 | 24.00 |
| 24 Jun, 2014 | 1.24 | 1.28 | 1.23 | 1.25 | 10.00 |
RUM
RUMBW
RUN
RTAC
RTACU
RTACW