Baijiayun Group Ltd (RTC)
USD 1.63
(-5.23%)
USD 1.63
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2011 | 5.3 | 5.55 | 5.3 | 5.4 | 268.00 |
| 03 Mar, 2011 | 5.24 | 5.42 | 5.02 | 5.26 | 160.00 |
| 02 Mar, 2011 | 5.01 | 5.11 | 4.85 | 5.05 | 156.00 |
| 01 Mar, 2011 | 5.23 | 5.23 | 4.81 | 5.07 | 266.00 |
| 28 Feb, 2011 | 4.99 | 5.22 | 4.91 | 5.08 | 253.00 |
| 25 Feb, 2011 | 4.6 | 5.0 | 4.44 | 4.9 | 334.00 |
| 24 Feb, 2011 | 4.63 | 4.79 | 4.5 | 4.62 | 329.00 |
| 23 Feb, 2011 | 5.63 | 5.63 | 4.42 | 4.81 | 1094.00 |
| 22 Feb, 2011 | 6.49 | 6.55 | 6.06 | 6.26 | 468.00 |
| 18 Feb, 2011 | 5.98 | 6.4 | 5.85 | 6.06 | 461.00 |
RUM
RUMBW
RUN
RTAC
RTACU
RTACW