Baijiayun Group Ltd (RTC)
USD 1.63
(-5.23%)
USD 1.63
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2011 | 5.26 | 5.75 | 5.26 | 5.63 | 275.00 |
| 16 Feb, 2011 | 5.24 | 5.47 | 5.24 | 5.41 | 81.00 |
| 15 Feb, 2011 | 5.4 | 5.56 | 5.24 | 5.29 | 199.00 |
| 14 Feb, 2011 | 4.96 | 5.36 | 4.96 | 5.36 | 139.00 |
| 11 Feb, 2011 | 5.12 | 5.12 | 4.94 | 5.0 | 88.00 |
| 10 Feb, 2011 | 5.04 | 5.1 | 4.88 | 5.1 | 123.00 |
| 09 Feb, 2011 | 5.29 | 5.29 | 5.07 | 5.1 | 135.00 |
| 08 Feb, 2011 | 5.36 | 5.36 | 5.02 | 5.28 | 252.00 |
| 07 Feb, 2011 | 4.74 | 5.38 | 4.64 | 5.36 | 482.00 |
| 04 Feb, 2011 | 4.69 | 4.76 | 4.59 | 4.69 | 59.00 |
RUM
RUMBW
RUN
RTAC
RTACU
RTACW