Rumble Inc. (RUM)
USD 7.62
(6.65%)
USD 7.62
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 7.15 | 7.66 | 7.07 | 7.62 | 3.2 Million |
| 02 Dec, 2025 | 6.76 | 7.15 | 6.73 | 7.1 | 3.1 Million |
| 01 Dec, 2025 | 6.48 | 6.79 | 6.43 | 6.73 | 2.83 Million |
| 28 Nov, 2025 | 6.8 | 6.9 | 6.72 | 6.77 | 1.66 Million |
| 26 Nov, 2025 | 6.75 | 6.95 | 6.73 | 6.76 | 3.53 Million |
| 25 Nov, 2025 | 6.51 | 6.77 | 6.5 | 6.77 | 4.44 Million |
| 24 Nov, 2025 | 6.0 | 6.57 | 5.92 | 6.51 | 7.18 Million |
| 21 Nov, 2025 | 5.36 | 5.74 | 5.36 | 5.69 | 4.78 Million |
| 20 Nov, 2025 | 5.6 | 5.73 | 5.31 | 5.32 | 3.94 Million |
| 19 Nov, 2025 | 5.6 | 5.76 | 5.41 | 5.44 | 3.4 Million |
RUMBW
RUN
RUSHA
RTACU
RTACW
RTC