Sunrun Inc (RUN)
USD 15.97
(-2.38%)
USD 15.97
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2016 | 5.87 | 5.95 | 5.61 | 5.65 | 1.64 Million |
| 09 Dec, 2016 | 5.69 | 5.86 | 5.65 | 5.85 | 1.34 Million |
| 08 Dec, 2016 | 5.62 | 5.79 | 5.58 | 5.65 | 1.52 Million |
| 07 Dec, 2016 | 5.47 | 5.7 | 5.43 | 5.58 | 1.62 Million |
| 06 Dec, 2016 | 5.33 | 5.47 | 5.24 | 5.46 | 984.67 Thousand |
| 05 Dec, 2016 | 5.1 | 5.33 | 5.08 | 5.32 | 1.35 Million |
| 02 Dec, 2016 | 5.05 | 5.12 | 4.95 | 5.09 | 1.25 Million |
| 01 Dec, 2016 | 5.13 | 5.23 | 4.89 | 5.0 | 1.05 Million |
| 30 Nov, 2016 | 5.09 | 5.29 | 5.06 | 5.1 | 1.02 Million |
| 29 Nov, 2016 | 5.38 | 5.44 | 4.96 | 4.99 | 1.66 Million |
RUSHA
RUSHB
RVLPQ
RTC
RUM
RUMBW