Sunrun Inc (RUN)
USD 16.48
(3.84%)
USD 16.48
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2017 | 6.18 | 6.37 | 6.15 | 6.25 | 943.55 Thousand |
| 12 Jan, 2017 | 6.35 | 6.35 | 6.04 | 6.17 | 1.16 Million |
| 11 Jan, 2017 | 6.01 | 6.5 | 5.93 | 6.4 | 2.4 Million |
| 10 Jan, 2017 | 5.86 | 6.01 | 5.74 | 6.0 | 1.07 Million |
| 09 Jan, 2017 | 5.77 | 5.85 | 5.62 | 5.67 | 717.13 Thousand |
| 06 Jan, 2017 | 5.82 | 5.88 | 5.64 | 5.8 | 542.19 Thousand |
| 05 Jan, 2017 | 5.82 | 5.85 | 5.71 | 5.81 | 771.94 Thousand |
| 04 Jan, 2017 | 5.6 | 5.85 | 5.57 | 5.82 | 1.5 Million |
| 03 Jan, 2017 | 5.39 | 5.6 | 5.36 | 5.59 | 1.09 Million |
| 30 Dec, 2016 | 5.31 | 5.37 | 5.25 | 5.31 | 700.39 Thousand |
RUSHA
RUSHB
RVLPQ
RTC
RUM
RUMBW