Rush Enterprises A Inc (RUSHA)

USD 57.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2025 56.82 57.73 56.36 56.83 395 Thousand
18 Aug, 2025 56.49 56.93 56.32 56.54 205.5 Thousand
15 Aug, 2025 57.81 57.81 56.29 56.37 264.4 Thousand
14 Aug, 2025 57.77 58.42 57.11 57.35 327 Thousand
13 Aug, 2025 57.39 59.16 57.25 58.95 521.2 Thousand
12 Aug, 2025 55.23 57.42 55.18 57.39 278.2 Thousand
11 Aug, 2025 55.52 55.78 54.49 54.93 261.2 Thousand
08 Aug, 2025 55.2 55.68 55.0 55.16 224.27 Thousand
07 Aug, 2025 56.2 56.75 55.07 55.2 234.73 Thousand
06 Aug, 2025 56.47 56.69 55.48 55.73 300.07 Thousand