USD 52.75
(4.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 49.16 | 50.63 | 48.93 | 50.63 | 347.3 Thousand |
20 Jun, 2025 | 49.63 | 50.2 | 49.41 | 49.46 | 1.26 Million |
18 Jun, 2025 | 49.48 | 49.79 | 48.98 | 49.28 | 348.6 Thousand |
17 Jun, 2025 | 49.81 | 50.15 | 49.1 | 49.23 | 289 Thousand |
16 Jun, 2025 | 50.45 | 51.01 | 49.54 | 50.4 | 408 Thousand |
13 Jun, 2025 | 50.5 | 50.8 | 49.54 | 49.72 | 259.4 Thousand |
12 Jun, 2025 | 50.74 | 51.22 | 50.41 | 51.18 | 298.6 Thousand |
11 Jun, 2025 | 52.18 | 52.18 | 51.13 | 51.27 | 449.7 Thousand |
10 Jun, 2025 | 51.68 | 52.4 | 51.14 | 52.13 | 345.2 Thousand |
09 Jun, 2025 | 50.94 | 52.1 | 50.77 | 51.31 | 404.3 Thousand |
RUSHB
RVLPQ
RVMD
RUM
RUMBW
RUN