USD 56.24
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2024 | 42.97 | 43.21 | 42.24 | 43.13 | 417.59 Thousand |
07 Jun, 2024 | 43.0 | 43.78 | 43.0 | 43.51 | 251.18 Thousand |
06 Jun, 2024 | 43.24 | 43.95 | 43.24 | 43.62 | 250.34 Thousand |
05 Jun, 2024 | 43.73 | 43.79 | 43.08 | 43.47 | 220 Thousand |
04 Jun, 2024 | 43.35 | 43.8 | 42.85 | 43.44 | 325.55 Thousand |
03 Jun, 2024 | 45.78 | 45.78 | 43.01 | 43.61 | 288.89 Thousand |
31 May, 2024 | 45.01 | 45.25 | 44.45 | 45.13 | 348.75 Thousand |
30 May, 2024 | 43.74 | 44.92 | 43.43 | 44.76 | 257.29 Thousand |
29 May, 2024 | 43.81 | 44.09 | 43.05 | 43.42 | 388.99 Thousand |
28 May, 2024 | 44.8 | 45.01 | 44.14 | 44.37 | 261.63 Thousand |
RUSHB
RVLPQ
RVMD
RUM
RUMBW
RUN