USD 56.24
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2024 | 44.2 | 44.76 | 43.89 | 44.55 | 243.26 Thousand |
23 May, 2024 | 44.53 | 44.64 | 43.08 | 43.78 | 305.79 Thousand |
22 May, 2024 | 44.91 | 45.14 | 44.1 | 44.5 | 221.26 Thousand |
21 May, 2024 | 45.43 | 45.92 | 44.77 | 44.89 | 177.52 Thousand |
20 May, 2024 | 45.93 | 46.8 | 45.58 | 45.61 | 257.38 Thousand |
17 May, 2024 | 45.99 | 45.99 | 44.96 | 45.96 | 291.02 Thousand |
16 May, 2024 | 45.62 | 45.82 | 44.82 | 45.82 | 304.2 Thousand |
15 May, 2024 | 45.89 | 45.9 | 45.31 | 45.85 | 207.27 Thousand |
14 May, 2024 | 46.52 | 46.52 | 45.37 | 45.41 | 187.97 Thousand |
13 May, 2024 | 47.39 | 47.39 | 45.85 | 45.89 | 271.28 Thousand |
RUSHB
RVLPQ
RVMD
RUM
RUMBW
RUN