USD 56.24
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Apr, 2024 | 45.51 | 46.95 | 45.16 | 46.76 | 369.76 Thousand |
25 Apr, 2024 | 46.1 | 46.66 | 44.77 | 45.41 | 400.5 Thousand |
24 Apr, 2024 | 49.54 | 49.54 | 45.37 | 46.44 | 521.04 Thousand |
23 Apr, 2024 | 48.57 | 49.53 | 48.3 | 49.23 | 250.38 Thousand |
22 Apr, 2024 | 48.9 | 49.53 | 48.1 | 48.29 | 345.66 Thousand |
19 Apr, 2024 | 47.72 | 48.77 | 47.72 | 48.71 | 304.63 Thousand |
18 Apr, 2024 | 48.34 | 48.96 | 47.86 | 47.96 | 250.95 Thousand |
17 Apr, 2024 | 49.64 | 49.85 | 47.87 | 47.91 | 282.89 Thousand |
16 Apr, 2024 | 49.11 | 49.62 | 48.48 | 49.11 | 246.89 Thousand |
15 Apr, 2024 | 50.85 | 51.23 | 48.87 | 49.18 | 249.98 Thousand |
RUSHB
RVLPQ
RVMD
RUM
RUMBW
RUN