Rush Enterprises A Inc (RUSHA)

USD 58.24

(-1.22%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2003 7.71 8.5 7.71 8.4 36.78 Thousand
05 Dec, 2003 7.64 8.07 7.64 8.07 3038.00
04 Dec, 2003 7.6 8.08 7.6 8.08 3470.00
03 Dec, 2003 7.77 8.0 7.75 7.75 30.03 Thousand
02 Dec, 2003 7.78 7.78 7.78 7.78 675.00
01 Dec, 2003 7.75 8.04 7.6 8.04 27.33 Thousand
26 Nov, 2003 7.51 7.75 7.51 7.75 2359.00
25 Nov, 2003 7.58 7.75 7.21 7.51 6075.00
24 Nov, 2003 7.6 7.82 7.6 7.75 1013.00
21 Nov, 2003 7.59 7.82 7.59 7.61 2700.00