Rush Enterprises A Inc (RUSHA)
USD 58.52
(1.97%)
USD 58.52
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2003 | 8.0 | 8.0 | 7.42 | 7.6 | 5400.00 |
| 18 Nov, 2003 | 7.43 | 8.0 | 7.37 | 7.55 | 49.31 Thousand |
| 17 Nov, 2003 | 8.05 | 8.05 | 7.36 | 7.41 | 64.29 Thousand |
| 14 Nov, 2003 | 8.25 | 8.25 | 7.85 | 8.1 | 14.2 Thousand |
| 13 Nov, 2003 | 8.43 | 8.45 | 8.25 | 8.26 | 28.37 Thousand |
| 12 Nov, 2003 | 8.35 | 8.35 | 8.0 | 8.0 | 8775.00 |
| 11 Nov, 2003 | 8.43 | 8.43 | 7.95 | 8.36 | 4387.00 |
| 10 Nov, 2003 | 8.56 | 8.7 | 8.45 | 8.45 | 25.31 Thousand |
| 07 Nov, 2003 | 8.05 | 8.45 | 8.0 | 8.45 | 12.15 Thousand |
| 06 Nov, 2003 | 9.19 | 9.19 | 8.15 | 8.4 | 81.42 Thousand |
RUSHB
RVLPQ
RVMD
RUM
RUMBW
RUN