Rush Enterprises A Inc (RUSHA)
USD 57.4
(-1.1%)
USD 57.4
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2003 | 5.86 | 6.0 | 5.86 | 6.0 | 5737.00 |
| 08 Aug, 2003 | 5.55 | 5.58 | 5.35 | 5.58 | 75.93 Thousand |
| 07 Aug, 2003 | 5.49 | 5.7 | 5.35 | 5.7 | 9787.00 |
| 06 Aug, 2003 | 5.5 | 5.57 | 5.3 | 5.51 | 26.32 Thousand |
| 05 Aug, 2003 | 5.56 | 5.6 | 5.5 | 5.57 | 16.87 Thousand |
| 04 Aug, 2003 | 5.81 | 6.09 | 5.6 | 5.6 | 13.5 Thousand |
| 01 Aug, 2003 | 6.05 | 6.23 | 5.8 | 6.23 | 13.18 Thousand |
| 31 Jul, 2003 | 6.33 | 6.34 | 6.1 | 6.11 | 20.58 Thousand |
| 30 Jul, 2003 | 6.39 | 6.4 | 6.38 | 6.38 | 8775.00 |
| 29 Jul, 2003 | 6.35 | 6.45 | 6.35 | 6.44 | 6075.00 |
RUSHB
RVLPQ
RVMD
RUM
RUMBW
RUN