Rush Enterprises A Inc (RUSHA)

USD 57.4

(-1.1%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2003 6.4 6.52 6.0 6.5 19.23 Thousand
25 Jul, 2003 5.9 6.21 5.9 6.1 13.5 Thousand
23 Jul, 2003 5.71 5.84 5.3 5.74 23.62 Thousand
21 Jul, 2003 5.77 5.88 5.75 5.75 7425.00
18 Jul, 2003 5.22 5.82 5.22 5.79 9450.00
17 Jul, 2003 5.36 5.62 5.01 5.48 18.22 Thousand
16 Jul, 2003 5.3 5.45 5.3 5.32 23.62 Thousand
15 Jul, 2003 5.1 5.31 5.06 5.31 60.07 Thousand
14 Jul, 2003 5.15 5.2 5.14 5.15 29.02 Thousand
10 Jul, 2003 5.15 5.15 5.05 5.05 22.27 Thousand