USD 57.4
(-1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2003 | 6.4 | 6.52 | 6.0 | 6.5 | 19.23 Thousand |
25 Jul, 2003 | 5.9 | 6.21 | 5.9 | 6.1 | 13.5 Thousand |
23 Jul, 2003 | 5.71 | 5.84 | 5.3 | 5.74 | 23.62 Thousand |
21 Jul, 2003 | 5.77 | 5.88 | 5.75 | 5.75 | 7425.00 |
18 Jul, 2003 | 5.22 | 5.82 | 5.22 | 5.79 | 9450.00 |
17 Jul, 2003 | 5.36 | 5.62 | 5.01 | 5.48 | 18.22 Thousand |
16 Jul, 2003 | 5.3 | 5.45 | 5.3 | 5.32 | 23.62 Thousand |
15 Jul, 2003 | 5.1 | 5.31 | 5.06 | 5.31 | 60.07 Thousand |
14 Jul, 2003 | 5.15 | 5.2 | 5.14 | 5.15 | 29.02 Thousand |
10 Jul, 2003 | 5.15 | 5.15 | 5.05 | 5.05 | 22.27 Thousand |
RUSHB
RVLPQ
RVMD
RUM
RUMBW
RUN