USD 57.4
(-1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2003 | 4.86 | 4.86 | 4.74 | 4.74 | 4050.00 |
05 May, 2003 | 4.86 | 4.86 | 4.84 | 4.84 | 5062.00 |
02 May, 2003 | 4.27 | 5.15 | 4.27 | 4.75 | 8775.00 |
01 May, 2003 | 4.24 | 4.24 | 4.24 | 4.24 | 338.00 |
30 Apr, 2003 | 4.11 | 4.15 | 4.11 | 4.15 | 5400.00 |
29 Apr, 2003 | 4.23 | 4.24 | 4.15 | 4.16 | 6750.00 |
28 Apr, 2003 | 4.15 | 4.29 | 4.12 | 4.14 | 29.7 Thousand |
25 Apr, 2003 | 4.04 | 4.12 | 4.02 | 4.12 | 16.87 Thousand |
24 Apr, 2003 | 4.01 | 4.09 | 4.01 | 4.05 | 7425.00 |
23 Apr, 2003 | 4.02 | 4.09 | 4.02 | 4.04 | 20.92 Thousand |
RUSHB
RVLPQ
RVMD
RUM
RUMBW
RUN