Rush Enterprises A Inc (RUSHA)
USD 58.9
(3.92%)
USD 58.9
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2003 | 3.6 | 3.6 | 3.48 | 3.48 | 15.52 Thousand |
| 10 Apr, 2003 | 3.57 | 3.57 | 3.57 | 3.57 | 338.00 |
| 08 Apr, 2003 | 3.65 | 3.65 | 3.51 | 3.55 | 35.43 Thousand |
| 07 Apr, 2003 | 3.8 | 3.8 | 3.59 | 3.65 | 157.61 Thousand |
| 04 Apr, 2003 | 3.75 | 3.78 | 3.75 | 3.78 | 5400.00 |
| 03 Apr, 2003 | 3.8 | 3.8 | 3.79 | 3.8 | 14.51 Thousand |
| 02 Apr, 2003 | 3.77 | 3.8 | 3.74 | 3.76 | 38.13 Thousand |
| 01 Apr, 2003 | 3.74 | 3.89 | 3.74 | 3.89 | 6075.00 |
| 28 Mar, 2003 | 3.76 | 3.76 | 3.76 | 3.76 | 6750.00 |
| 27 Mar, 2003 | 3.76 | 3.76 | 3.76 | 3.76 | 20.58 Thousand |
RUSHB
RVLPQ
RVMD
RUM
RUMBW
RUN