USD 56.37
(-2.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2003 | 3.64 | 3.64 | 3.64 | 3.64 | 2700.00 |
26 Feb, 2003 | 3.5 | 3.64 | 3.5 | 3.64 | 2363.00 |
25 Feb, 2003 | 3.4 | 3.47 | 3.4 | 3.47 | 4387.00 |
24 Feb, 2003 | 3.51 | 3.51 | 3.5 | 3.5 | 3712.00 |
21 Feb, 2003 | 3.47 | 3.48 | 3.47 | 3.48 | 8775.00 |
20 Feb, 2003 | 3.5 | 3.5 | 3.0 | 3.45 | 45.56 Thousand |
19 Feb, 2003 | 3.61 | 3.61 | 3.6 | 3.6 | 13.83 Thousand |
18 Feb, 2003 | 3.6 | 3.61 | 3.6 | 3.6 | 7762.00 |
14 Feb, 2003 | 3.7 | 3.7 | 3.6 | 3.6 | 16.87 Thousand |
13 Feb, 2003 | 3.65 | 3.65 | 3.65 | 3.65 | 675.00 |
RUSHB
RVLPQ
RVMD
RUM
RUMBW
RUN