Reviva Pharmaceuticals Holdings Inc (RVPHW)
USD 0.03
(7.8%)
USD 0.03
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1.0 | 1.03 | 0.77 | 0.88 | 18.94 Thousand |
| 26 Feb, 2024 | 1.0 | 1.01 | 0.88 | 0.95 | 9235.00 |
| 23 Feb, 2024 | 0.98 | 1.01 | 0.94 | 1.01 | 2448.00 |
| 22 Feb, 2024 | 1.0 | 1.0 | 0.84 | 0.91 | 13.85 Thousand |
| 21 Feb, 2024 | 0.97 | 1.0 | 0.81 | 1.0 | 6439.00 |
| 20 Feb, 2024 | 1.08 | 1.08 | 0.77 | 0.95 | 32.52 Thousand |
| 16 Feb, 2024 | 0.85 | 1.01 | 0.8 | 0.97 | 16.55 Thousand |
| 15 Feb, 2024 | 0.93 | 1.11 | 0.78 | 0.78 | 29.78 Thousand |
| 14 Feb, 2024 | 1.0 | 1.05 | 0.91 | 1.01 | 24.3 Thousand |
| 13 Feb, 2024 | 0.99 | 1.05 | 0.99 | 1.02 | 23.62 Thousand |
RVSB
RVSN
RVSNW
RVMD
RVMDW
RVPH