Reviva Pharmaceuticals Holdings Inc (RVPHW)
USD 0.03
(-10.06%)
USD 0.03
(-10.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 0.93 | 1.11 | 0.78 | 0.78 | 29.78 Thousand |
| 14 Feb, 2024 | 1.0 | 1.05 | 0.91 | 1.01 | 24.3 Thousand |
| 13 Feb, 2024 | 0.99 | 1.05 | 0.99 | 1.02 | 23.62 Thousand |
| 12 Feb, 2024 | 1.0 | 1.01 | 0.91 | 0.97 | 3951.00 |
| 09 Feb, 2024 | 1.03 | 1.03 | 0.99 | 1.0 | 6149.00 |
| 08 Feb, 2024 | 1.0 | 1.01 | 0.87 | 1.0 | 6191.00 |
| 07 Feb, 2024 | 0.92 | 1.01 | 0.89 | 0.96 | 17.26 Thousand |
| 06 Feb, 2024 | 0.81 | 0.92 | 0.8 | 0.9 | 3516.00 |
| 05 Feb, 2024 | 0.78 | 0.85 | 0.78 | 0.85 | 2725.00 |
| 02 Feb, 2024 | 0.95 | 0.95 | 0.79 | 0.9 | 4381.00 |
RVSB
RVSN
RVSNW
RVMD
RVMDW
RVPH