MSCI ACWI exAU/CONSUMER GRTR US (RWAYL)
USD 25.07
(0.04%)
USD 25.07
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 25.06 | 25.12 | 25.06 | 25.07 | 4900.00 |
| 02 Dec, 2025 | 25.07 | 25.09 | 25.03 | 25.06 | 3507.00 |
| 01 Dec, 2025 | 25.05 | 25.11 | 25.04 | 25.11 | 2800.00 |
| 28 Nov, 2025 | 25.04 | 25.09 | 25.02 | 25.08 | 3200.00 |
| 26 Nov, 2025 | 25.08 | 25.11 | 25.04 | 25.1 | 2200.00 |
| 25 Nov, 2025 | 25.07 | 25.09 | 25.07 | 25.08 | 1000.00 |
| 24 Nov, 2025 | 25.03 | 25.07 | 25.01 | 25.03 | 8200.00 |
| 21 Nov, 2025 | 25.06 | 25.11 | 25.03 | 25.11 | 6000.00 |
| 20 Nov, 2025 | 25.09 | 25.13 | 25.02 | 25.02 | 8800.00 |
| 19 Nov, 2025 | 25.09 | 25.12 | 25.08 | 25.1 | 9000.00 |
RXRX
RXST
RXT
RVSNW
RVYL
RWAY