Ryanair Holdings plc (RYAAY)

USD 49.88

(3.38%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 57.24 57.24 56.56 56.74 157.37 Thousand
25 Jun, 2025 57.07 57.28 56.88 57.04 141.09 Thousand
24 Jun, 2025 56.86 57.07 56.44 56.46 107.26 Thousand
23 Jun, 2025 53.99 54.07 53.28 54.02 149.83 Thousand
20 Jun, 2025 55.24 56.35 54.4 54.97 1.32 Million
18 Jun, 2025 55.18 55.72 54.8 55.27 1.19 Million
17 Jun, 2025 55.67 56.09 54.82 55.05 903.4 Thousand
16 Jun, 2025 55.74 56.55 55.46 56.24 742.04 Thousand
13 Jun, 2025 54.29 56.13 54.17 55.22 1.34 Million
12 Jun, 2025 56.88 56.99 56.3 56.34 1.36 Million