Rhythm Pharmaceuticals Inc (RYTM)

USD 88.63

(-0.64%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 89.2 90.11 87.86 88.63 668.06 Thousand
18 Jul, 2025 91.11 91.39 88.6 89.2 624.47 Thousand
17 Jul, 2025 91.58 92.08 90.31 90.68 664.31 Thousand
16 Jul, 2025 89.75 92.14 88.92 91.44 727.42 Thousand
15 Jul, 2025 89.96 90.14 87.68 89.36 852.33 Thousand
14 Jul, 2025 86.67 89.49 86.67 89.15 736.64 Thousand
11 Jul, 2025 89.59 90.36 86.25 86.7 1.1 Million
10 Jul, 2025 91.8 94.8 87.39 89.04 2.53 Million
09 Jul, 2025 76.75 89.05 75.01 89.0 4.79 Million
08 Jul, 2025 66.15 67.17 64.65 65.14 553.71 Thousand