Rezolute Inc (RZLT)
USD 6.01
(-3.38%)
USD 6.01
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 6.22 | 6.3 | 5.96 | 6.01 | 485.83 Thousand |
| 29 Jul, 2025 | 6.44 | 6.44 | 6.08 | 6.16 | 552.85 Thousand |
| 28 Jul, 2025 | 6.34 | 6.65 | 6.32 | 6.38 | 711.98 Thousand |
| 25 Jul, 2025 | 5.89 | 6.38 | 5.81 | 6.3 | 1.36 Million |
| 24 Jul, 2025 | 5.88 | 6.21 | 5.8 | 5.87 | 4.57 Million |
| 23 Jul, 2025 | 5.43 | 5.89 | 5.43 | 5.88 | 1.56 Million |
| 22 Jul, 2025 | 5.37 | 5.45 | 5.22 | 5.37 | 462.18 Thousand |
| 21 Jul, 2025 | 5.4 | 5.6 | 5.33 | 5.38 | 511.49 Thousand |
| 18 Jul, 2025 | 5.57 | 5.7 | 5.37 | 5.39 | 664.15 Thousand |
| 17 Jul, 2025 | 5.35 | 5.62 | 5.33 | 5.54 | 920.37 Thousand |
RZLV
RZLVW
SABR
RYAAY
RYET
RYTM