USD 3.16
(-2.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2025 | 3.39 | 3.42 | 3.34 | 3.36 | 2.92 Million |
14 Jan, 2025 | 3.25 | 3.3 | 3.22 | 3.27 | 3.45 Million |
13 Jan, 2025 | 3.25 | 3.26 | 3.19 | 3.23 | 3.08 Million |
10 Jan, 2025 | 3.35 | 3.4 | 3.27 | 3.31 | 3.77 Million |
08 Jan, 2025 | 3.4 | 3.47 | 3.35 | 3.44 | 5.06 Million |
07 Jan, 2025 | 3.51 | 3.56 | 3.45 | 3.46 | 3.21 Million |
06 Jan, 2025 | 3.55 | 3.62 | 3.52 | 3.55 | 3.81 Million |
03 Jan, 2025 | 3.6 | 3.61 | 3.52 | 3.55 | 2.68 Million |
02 Jan, 2025 | 3.65 | 3.7 | 3.55 | 3.57 | 2.36 Million |
31 Dec, 2024 | 3.61 | 3.74 | 3.6 | 3.65 | 3.24 Million |
SABS
SABSW
SAFT
RZLT
RZLV
RZLVW