Sabre Corpo (SABR)
USD 3.15
(-0.63%)
USD 3.15
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 3.34 | 3.34 | 3.21 | 3.24 | 3.47 Million |
| 15 Jan, 2025 | 3.39 | 3.42 | 3.34 | 3.36 | 2.92 Million |
| 14 Jan, 2025 | 3.25 | 3.3 | 3.22 | 3.27 | 3.45 Million |
| 13 Jan, 2025 | 3.25 | 3.26 | 3.19 | 3.23 | 3.08 Million |
| 10 Jan, 2025 | 3.35 | 3.4 | 3.27 | 3.31 | 3.77 Million |
| 08 Jan, 2025 | 3.4 | 3.47 | 3.35 | 3.44 | 5.06 Million |
| 07 Jan, 2025 | 3.51 | 3.56 | 3.45 | 3.46 | 3.21 Million |
| 06 Jan, 2025 | 3.55 | 3.62 | 3.52 | 3.55 | 3.81 Million |
| 03 Jan, 2025 | 3.6 | 3.61 | 3.52 | 3.55 | 2.68 Million |
| 02 Jan, 2025 | 3.65 | 3.7 | 3.55 | 3.57 | 2.36 Million |
SABS
SABSW
SAFT
RZLT
RZLV
RZLVW