USD 1.85
(-2.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Aug, 2025 | 1.9 | 2.03 | 1.85 | 1.85 | 18.79 Million |
08 Aug, 2025 | 1.95 | 1.96 | 1.76 | 1.89 | 24.61 Million |
07 Aug, 2025 | 2.21 | 2.25 | 1.73 | 1.93 | 71.41 Million |
06 Aug, 2025 | 2.99 | 3.01 | 2.92 | 3.0 | 4.38 Million |
05 Aug, 2025 | 3.02 | 3.09 | 2.96 | 2.98 | 2.94 Million |
04 Aug, 2025 | 2.95 | 3.0 | 2.92 | 2.99 | 2.79 Million |
01 Aug, 2025 | 3.0 | 3.01 | 2.82 | 2.93 | 7.76 Million |
31 Jul, 2025 | 3.06 | 3.1 | 3.0 | 3.03 | 4.53 Million |
30 Jul, 2025 | 3.13 | 3.13 | 3.0 | 3.07 | 4.34 Million |
29 Jul, 2025 | 3.17 | 3.2 | 3.08 | 3.12 | 3.42 Million |
SABS
SABSW
SAFT
RZLT
RZLV
RZLVW