Sabre Corpo (SABR)
USD 1.97
(1.55%)
USD 1.97
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 3.13 | 3.13 | 3.0 | 3.07 | 4.34 Million |
| 29 Jul, 2025 | 3.17 | 3.2 | 3.08 | 3.12 | 3.42 Million |
| 28 Jul, 2025 | 3.15 | 3.19 | 3.12 | 3.17 | 2.32 Million |
| 25 Jul, 2025 | 3.17 | 3.17 | 3.11 | 3.15 | 2.86 Million |
| 24 Jul, 2025 | 3.24 | 3.3 | 3.15 | 3.16 | 2.73 Million |
| 23 Jul, 2025 | 3.24 | 3.29 | 3.2 | 3.27 | 3.67 Million |
| 22 Jul, 2025 | 3.09 | 3.22 | 3.09 | 3.2 | 3.3 Million |
| 21 Jul, 2025 | 3.05 | 3.12 | 3.03 | 3.09 | 2.59 Million |
| 18 Jul, 2025 | 3.08 | 3.12 | 2.95 | 3.02 | 3.16 Million |
| 17 Jul, 2025 | 3.03 | 3.13 | 3.02 | 3.05 | 3.07 Million |
SABS
SABSW
SAFT
RZLT
RZLV
RZLVW