USD 1.81
(0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2024 | 2.32 | 2.32 | 2.2 | 2.3 | 3.51 Million |
21 Mar, 2024 | 2.33 | 2.37 | 2.28 | 2.32 | 4.19 Million |
20 Mar, 2024 | 2.03 | 2.35 | 1.99 | 2.29 | 6.77 Million |
19 Mar, 2024 | 1.91 | 2.05 | 1.9 | 2.03 | 3.5 Million |
18 Mar, 2024 | 2.0 | 2.01 | 1.93 | 1.96 | 4.52 Million |
15 Mar, 2024 | 1.88 | 2.0 | 1.87 | 1.98 | 9.46 Million |
14 Mar, 2024 | 1.94 | 1.94 | 1.81 | 1.9 | 7.51 Million |
13 Mar, 2024 | 1.95 | 1.99 | 1.91 | 1.92 | 4.51 Million |
12 Mar, 2024 | 2.01 | 2.05 | 1.95 | 1.96 | 5.05 Million |
11 Mar, 2024 | 2.12 | 2.16 | 2.01 | 2.02 | 5.44 Million |
SABS
SABSW
SAFT
RZLT
RZLV
RZLVW