Sabre Corpo (SABR)
USD 1.81
(0.56%)
USD 1.81
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 3.83 | 4.09 | 3.81 | 4.07 | 8.49 Million |
| 08 Dec, 2023 | 3.67 | 3.97 | 3.64 | 3.88 | 5.75 Million |
| 07 Dec, 2023 | 3.53 | 3.67 | 3.51 | 3.67 | 3.58 Million |
| 06 Dec, 2023 | 3.59 | 3.76 | 3.51 | 3.51 | 4.78 Million |
| 05 Dec, 2023 | 3.79 | 3.79 | 3.54 | 3.56 | 4.49 Million |
| 04 Dec, 2023 | 3.82 | 3.92 | 3.76 | 3.84 | 3.97 Million |
| 01 Dec, 2023 | 3.49 | 3.81 | 3.42 | 3.8 | 3.72 Million |
| 30 Nov, 2023 | 3.67 | 3.74 | 3.5 | 3.53 | 3.52 Million |
| 29 Nov, 2023 | 3.7 | 3.85 | 3.63 | 3.64 | 2.86 Million |
| 28 Nov, 2023 | 3.68 | 3.7 | 3.57 | 3.65 | 3.63 Million |
SABS
SABSW
SAFT
RZLT
RZLV
RZLVW