Sabre Corpo (SABR)
USD 1.8
(0.0%)
USD 1.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2023 | 3.54 | 3.54 | 3.39 | 3.4 | 8.14 Million |
| 10 May, 2023 | 3.69 | 3.75 | 3.52 | 3.55 | 6.96 Million |
| 09 May, 2023 | 3.65 | 3.72 | 3.63 | 3.67 | 4.65 Million |
| 08 May, 2023 | 3.7 | 3.76 | 3.6 | 3.72 | 5.75 Million |
| 05 May, 2023 | 3.84 | 3.85 | 3.66 | 3.67 | 5.62 Million |
| 04 May, 2023 | 4.28 | 4.67 | 3.54 | 3.75 | 10.16 Million |
| 03 May, 2023 | 3.9 | 4.11 | 3.86 | 3.95 | 8.44 Million |
| 02 May, 2023 | 4.0 | 4.01 | 3.77 | 3.91 | 5.94 Million |
| 01 May, 2023 | 3.97 | 3.97 | 3.84 | 3.95 | 4.23 Million |
| 28 Apr, 2023 | 3.96 | 4.1 | 3.9 | 4.0 | 13.38 Million |
SABS
SABSW
SAFT
RZLT
RZLV
RZLVW