USD 1.76
(-0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2022 | 5.81 | 6.25 | 5.75 | 6.22 | 5.54 Million |
01 Dec, 2022 | 6.06 | 6.23 | 5.98 | 6.01 | 6.26 Million |
30 Nov, 2022 | 5.72 | 6.22 | 5.69 | 6.11 | 78.56 Million |
29 Nov, 2022 | 5.65 | 6.0 | 5.57 | 5.78 | 22 Million |
28 Nov, 2022 | 5.27 | 5.46 | 5.22 | 5.43 | 8.6 Million |
25 Nov, 2022 | 5.21 | 5.42 | 5.16 | 5.33 | 2.59 Million |
23 Nov, 2022 | 5.1 | 5.32 | 5.05 | 5.25 | 8.51 Million |
22 Nov, 2022 | 4.8 | 4.84 | 4.58 | 4.83 | 6.38 Million |
21 Nov, 2022 | 4.99 | 5.02 | 4.67 | 4.69 | 5.29 Million |
18 Nov, 2022 | 5.38 | 5.45 | 5.06 | 5.07 | 4.24 Million |
SABS
SABSW
SAFT
RZLT
RZLV
RZLVW