SAB Biotherapeutics Inc (SABS)
USD 3.7
(1.09%)
USD 3.7
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.44 | 3.97 | 3.43 | 3.91 | 325.76 Thousand |
| 17 Nov, 2025 | 3.24 | 3.5 | 3.23 | 3.5 | 151.89 Thousand |
| 14 Nov, 2025 | 3.03 | 3.3 | 3.0 | 3.24 | 268.22 Thousand |
| 13 Nov, 2025 | 3.35 | 3.59 | 3.08 | 3.1 | 196.08 Thousand |
| 12 Nov, 2025 | 3.28 | 3.44 | 3.07 | 3.41 | 155.5 Thousand |
| 11 Nov, 2025 | 3.15 | 3.33 | 3.07 | 3.27 | 86.58 Thousand |
| 10 Nov, 2025 | 3.12 | 3.39 | 3.1 | 3.2 | 122.55 Thousand |
| 07 Nov, 2025 | 2.98 | 3.2 | 2.96 | 3.2 | 140.97 Thousand |
| 06 Nov, 2025 | 3.15 | 3.15 | 2.84 | 3.1 | 376.88 Thousand |
| 05 Nov, 2025 | 3.2 | 3.34 | 3.13 | 3.18 | 79.52 Thousand |
SABSW
SAFT
SAFX
RZLV
RZLVW
SABR