SAB Biotherapeutics Inc (SABS)
USD 3.7
(1.09%)
USD 3.7
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.66 | 3.78 | 3.58 | 3.7 | 260.3 Thousand |
| 02 Dec, 2025 | 3.81 | 3.87 | 3.61 | 3.64 | 150.12 Thousand |
| 01 Dec, 2025 | 3.95 | 4.03 | 3.64 | 3.79 | 367.39 Thousand |
| 28 Nov, 2025 | 4.08 | 4.19 | 3.93 | 3.95 | 232.87 Thousand |
| 26 Nov, 2025 | 3.97 | 4.11 | 3.9 | 4.04 | 238.27 Thousand |
| 25 Nov, 2025 | 4.03 | 4.15 | 3.89 | 3.93 | 402.72 Thousand |
| 24 Nov, 2025 | 4.0 | 4.1 | 3.8 | 4.02 | 165.24 Thousand |
| 21 Nov, 2025 | 3.85 | 4.0 | 3.68 | 3.95 | 137.69 Thousand |
| 20 Nov, 2025 | 3.88 | 3.97 | 3.7 | 3.8 | 223.92 Thousand |
| 19 Nov, 2025 | 3.9 | 4.0 | 3.71 | 3.83 | 224.59 Thousand |
SABSW
SAFT
SAFX
RZLV
RZLVW
SABR