SAB Biotherapeutics, Inc. (SABS)
USD 1.6
(-5.88%)
USD 1.6
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.65 | 1.66 | 1.53 | 1.6 | 46.92 Thousand |
| 01 May, 2025 | 1.7 | 1.7 | 1.64 | 1.7 | 9112.00 |
| 30 Apr, 2025 | 1.62 | 1.78 | 1.58 | 1.7 | 17.63 Thousand |
| 29 Apr, 2025 | 1.64 | 1.78 | 1.64 | 1.66 | 11.6 Thousand |
| 28 Apr, 2025 | 1.71 | 1.81 | 1.64 | 1.79 | 32.74 Thousand |
| 25 Apr, 2025 | 1.56 | 1.75 | 1.44 | 1.75 | 47.1 Thousand |
| 24 Apr, 2025 | 1.38 | 1.5 | 1.34 | 1.5 | 8198.00 |
| 23 Apr, 2025 | 1.31 | 1.4 | 1.3 | 1.37 | 15.42 Thousand |
| 22 Apr, 2025 | 1.45 | 1.45 | 1.3 | 1.3 | 37.1 Thousand |
| 21 Apr, 2025 | 1.47 | 1.49 | 1.33 | 1.43 | 53.7 Thousand |
DLKGF
0A39
1584
3511
TCLCF
MLLUY