SAB Biotherapeutics Inc (SABSW)

USD 0.03

(24.44%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 0.02 0.03 0.02 0.03 1274.00
01 Dec, 2025 0.03 0.03 0.03 0.03 253.00
28 Nov, 2025 0.02 0.03 0.02 0.03 143.17 Thousand
26 Nov, 2025 0.03 0.03 0.03 0.03 7586.00
24 Nov, 2025 0.03 0.03 0.03 0.03 5912.00
21 Nov, 2025 0.03 0.03 0.03 0.03 3072.00
20 Nov, 2025 0.03 0.03 0.03 0.03 24.18 Thousand
19 Nov, 2025 0.03 0.03 0.03 0.03 8200.00
18 Nov, 2025 0.03 0.03 0.02 0.02 50.06 Thousand
17 Nov, 2025 0.03 0.03 0.03 0.03 6630.00