SAB Biotherapeutics Inc (SABSW)

USD 0.03

(-8.73%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 0.03 0.03 0.03 0.03 170.00
07 Oct, 2024 0.03 0.03 0.03 0.03 400.00
03 Oct, 2024 0.04 0.04 0.04 0.04 49.78 Thousand
30 Sep, 2024 0.04 0.04 0.04 0.04 31.38 Thousand
27 Sep, 2024 0.04 0.04 0.04 0.04 22.97 Thousand
26 Sep, 2024 0.04 0.04 0.04 0.04 5065.00
25 Sep, 2024 0.04 0.04 0.04 0.04 3814.00
24 Sep, 2024 0.02 0.03 0.02 0.03 23.96 Thousand
23 Sep, 2024 0.02 0.02 0.02 0.02 2287.00
20 Sep, 2024 0.03 0.03 0.02 0.02 108.78 Thousand