SAB Biotherapeutics Inc (SABSW)

USD 0.03

(-8.73%)

Historical Prices

Date Open High Low Close Volume
28 May, 2021 0.7 0.7 0.64 0.66 19.6 Thousand
27 May, 2021 0.66 0.66 0.66 0.66 1152.00
26 May, 2021 0.64 0.69 0.64 0.66 4398.00
25 May, 2021 0.62 0.69 0.62 0.68 22.87 Thousand
24 May, 2021 0.66 0.7 0.66 0.66 2989.00
21 May, 2021 0.67 0.7 0.66 0.66 5049.00
20 May, 2021 0.67 0.67 0.67 0.67 1485.00
19 May, 2021 0.67 0.7 0.67 0.68 13.7 Thousand
18 May, 2021 0.69 0.7 0.66 0.69 19.36 Thousand
17 May, 2021 0.67 0.67 0.66 0.67 6552.00