Safety Insurance Group Inc (SAFT)

USD 73.32

(0.18%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2025 69.2 70.1 68.76 70.04 84.25 Thousand
01 Aug, 2025 69.81 70.67 69.05 69.3 80.14 Thousand
31 Jul, 2025 69.7 71.29 69.7 70.35 69.67 Thousand
30 Jul, 2025 70.85 71.58 69.62 70.21 58.18 Thousand
29 Jul, 2025 70.44 70.8 69.99 70.52 136.3 Thousand
28 Jul, 2025 70.82 70.82 69.84 70.01 55.77 Thousand
25 Jul, 2025 70.52 71.44 70.52 70.77 46.71 Thousand
24 Jul, 2025 71.42 71.42 70.51 70.62 55.63 Thousand
23 Jul, 2025 72.44 72.53 71.3 71.8 64.56 Thousand
22 Jul, 2025 71.77 72.9 71.35 72.34 65.33 Thousand