Safety Insurance Group, Inc. (SAFT)

USD 77.58

(1.79%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 76.22 77.81 76.03 77.58 36.92 Thousand
01 May, 2025 76.02 76.28 75.66 75.87 12.02 Thousand
30 Apr, 2025 77.29 77.29 75.85 76.5 36.38 Thousand
25 Apr, 2025 76.83 76.83 75.29 76.5 52.7 Thousand
24 Apr, 2025 75.8 77.65 75.8 77.43 52.91 Thousand
23 Apr, 2025 76.96 77.95 76.01 76.33 46.14 Thousand
22 Apr, 2025 76.24 77.12 74.9 77.08 64.63 Thousand
21 Apr, 2025 76.89 76.89 74.74 75.44 49.81 Thousand
17 Apr, 2025 77.1 77.79 76.04 76.86 47.1 Thousand
16 Apr, 2025 77.67 80.02 76.8 77.33 60.31 Thousand