Safety Insurance Group Inc (SAFT)

USD 73.32

(0.18%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2003 14.0 14.19 13.8 14.1 6500.00
03 Jan, 2003 14.2 14.25 13.91 14.02 38.7 Thousand
02 Jan, 2003 14.75 14.75 14.12 14.25 62.3 Thousand
31 Dec, 2002 14.9 15.4 14.38 14.38 72.9 Thousand
30 Dec, 2002 14.59 15.12 14.52 15.08 72.2 Thousand
27 Dec, 2002 14.04 14.75 13.9 14.73 28.5 Thousand
26 Dec, 2002 14.3 14.3 14.1 14.3 3400.00
24 Dec, 2002 14.0 14.0 13.85 13.98 15 Thousand
23 Dec, 2002 13.92 14.05 13.9 13.9 14 Thousand
20 Dec, 2002 13.86 14.32 13.8 13.9 12.2 Thousand