USD 8.68
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | - |
30 Jul, 2025 | 8.74 | 8.74 | 8.68 | 8.68 | 22.69 Million |
29 Jul, 2025 | 8.76 | 8.77 | 8.7 | 8.7 | 7.38 Million |
28 Jul, 2025 | 8.8 | 8.81 | 8.77 | 8.78 | 4.62 Million |
25 Jul, 2025 | 8.79 | 8.82 | 8.76 | 8.8 | 2.93 Million |
24 Jul, 2025 | 8.75 | 8.79 | 8.75 | 8.76 | 1.98 Million |
23 Jul, 2025 | 8.78 | 8.8 | 8.71 | 8.77 | 2.64 Million |
22 Jul, 2025 | 8.84 | 8.86 | 8.74 | 8.75 | 10.96 Million |
21 Jul, 2025 | 9.08 | 9.11 | 8.96 | 8.97 | 2.07 Million |
18 Jul, 2025 | 9.16 | 9.17 | 9.1 | 9.11 | 1.93 Million |
SAGT
SAIA
SAIH
SAFT
SAFX
SAG